Курсы основных криптовалют

id	#	Символ	Название	nameid	Цена	Объем 24ч	Δ 24ч	percent_change_1h	Δ 7д	price_btc	Капитализация	volume24a	csupply	tsupply	msupply
90	1	BTC	Bitcoin	bitcoin	38,116.22	19,951,365,320	2.99	-0.03	2.94	29/11/2023	742,158,886,961	16,699,281,668.18	19,470,946.00	19,470,946.00	21000000
80	2	ETH	Ethereum	ethereum	2,055.81	8,534,404,481	2.33	-0.19	3.53	29/11/3955	251,580,959,255	9,354,111,772.84	122,375,302.00	122,375,302.00
518	3	USDT	Tether	tether	1.00	38,193,944,196	-0.06	0.00	0.04	29/11/0026	83,778,904,069	36,454,806,512.85	83,638,374,850.00	86,715,788,906.06
2,710	4	BNB	Binance Coin	binance-coin	229.95	259,359,158	1.91	-0.20	-5.04	29/11/6035	38,355,106,178	359,980,444.15	166,801,148.00	192,443,301.00	200000000
33,285	5	USDC	USD Coin	usd-coin	1.00	2,629,644,868	-0.04	0.00	-0.03	29/11/0026	27,266,427,297	2,489,044,825.75	27,280,065,610.00	27,280,065,610.89
58	6	XRP	XRP	ripple	0.61	906,257,789	1.73	-0.22	2.57	29/11/0016	26,254,130,139	879,626,169.14	42,909,539,227.00	99,991,841,593.00	100000000000
48,543	7	SOL	Solana	solana	60.13	2,206,648,993	9.52	1.40	10.01	29/11/1578	24,214,408,933	1,627,080,065.80	402,683,414.00	491,561,409.23
46,971	8	STETH	Staked Ether	staked-ether	2,054.14	1,814,067	2.20	-0.15	3.67	29/11/3911	16,223,639,305	2,044,847.83	7,898,034.00	7,898,034.17	7898034.1684088
257	9	ADA	Cardano	cardano	0.39	251,476,229	3.42	-0.08	3.98	29/11/0010	13,477,229,220	241,163,958.59	34,976,449,623.00	35,983,607,755.53	45000000000
2	10	DOGE	Dogecoin	dogecoin	0.08	699,334,648	4.69	0.00	7.53	29/11/0002	11,361,147,900	618,046,996.83	140,792,466,384.00	140,792,466,384.00
2,713	11	TRX	TRON	tron	0.10	311,954,560	1.92	-0.07	6.59	29/11/0003	9,310,499,445	408,831,239.04	89,767,023,409.00	100,000,000,000.00
77,729	12	TON	The Open Network	the-open-network	2.43	3,923,438	0.24	-0.09	3.61	29/11/0064	8,361,695,712	8,358,596.04	3,437,661,106.00	5,090,676,944.70	5090676944.6984
54,683	13	TONCOIN	TON Coin	toncoin	2.43	1,015,378	0.21	-0.22	3.64	29/11/0064	8,340,338,216	2,080,628.82	3,431,892,087.00	5,047,558,528.00	5047558528
2,751	14	LINK	ChainLink	chainlink	14.70	635,623,557	5.37	-0.37	5.06	29/11/0386	7,911,507,048	649,014,529.26	538,099,970.00	1,000,000,000.00	1000000000
44,883	15	AVAX	Avalanche	avalanche	21.29	411,696,525	8.27	0.08	2.89	29/11/0559	7,362,264,276	316,430,712.88	345,865,153.00	432,584,603.95	720000000
45,219	16	DOT	Polkadot	polkadot	5.28	134,750,659	2.53	-0.12	5.38	29/11/0139	6,642,989,902	197,242,452.21	1,258,134,799.00	1,339,085,936.83	1339085936.8255
33,422	17	WBTC	Wrapped Bitcoin	wrapped-bitcoin	38,012.80	15,579,465	2.90	0.01	2.84		6,005,033,952	19,064,961.94	157,974.00	157,974.78
1	18	LTC	Litecoin	litecoin	69.98	568,882,116	2.46	0.13	2.81	29/11/1837	5,150,121,739	506,830,678.12	73,595,533.00	73,595,533.00	84000000
45,088	19	SHIB	Shiba Inu	shiba-inu	0.00	14,922,929	3.19	-0.15	3.12	28/11/2023	4,904,898,153	14,697,431.65	589,337,276,825,010.00	999,988,251,851,990.00
2,321	20	BCH	Bitcoin Cash	bitcoin-cash	224.07	198,457,400	0.59	0.08	-1.05	29/11/5881	4,367,049,846	222,652,572.27	19,489,950.00	19,489,950.00	21000000
48,591	21	BUSD	Binance USD	binance-usd	1.00	414,417,663	0.00	0.04	0.07	29/11/0026	3,972,202,768	419,357,322.24	3,969,066,384.00	3,969,066,384.91
47,305	22	UNI	Uniswap	uniswap	6.28	151,946,787	1.51	0.19	26.55	29/11/0165	3,628,874,430	263,090,057.46	577,501,036.00	1,000,000,000.00	1000000000
33,833	23	LEO	UNUS SED LEO	unus-sed-leo	3.86	2,517,443	-1.67	-0.04	-2.04	29/11/0101	3,589,852,012	2,614,923.77	929,832,493.00	985,239,504.00
33,531	24	OKB	OKB	okb	57.13	50,201,091	2.29	-0.16	-2.81	29/11/1499	3,427,717,704	80,931,460.14	60,000,000.00	300,000,000.00
89	25	XLM	Stellar	stellar	0.12	71,129,133	2.46	0.01	2.75	29/11/0003	3,258,606,774	81,781,145.46	27,422,913,804.00	104,303,927,518.00	104303927518
33,830	26	ATOM	Cosmos	cosmos	9.25	198,306,168	4.30	0.12	7.62	29/11/0243	3,205,577,974	245,202,189.62	346,608,690.00	346,608,690.00
28	27	XMR	Monero	monero	167.12	203,743,965	1.31	0.12	3.95	29/11/4386	3,059,339,460	213,647,353.46	18,306,009.00	18,306,009.36
32,479	28	TUSD	TrueUSD	trueusd	1.00	193,758,980	0.08	-0.01	-0.18	29/11/0026	2,835,181,196	188,357,454.98	2,844,570,379.00	2,844,570,379.47
118	29	ETC	Ethereum Classic	ethereum-classic	18.89	272,871,197	3.08	0.12	0.33	29/11/0496	2,682,499,259	282,244,710.54	141,986,439.00	210,700,000.00	210700000
70,485	30	KAS	Kaspa	kaspa	0.13	138,728,227	6.84	-0.29	8.52	29/11/0003	2,637,232,953	112,893,204.29	19,877,663,262.00	19,877,663,262.65	28704026601
36,447	31	RUNE	THORChain	thorchain	6.22	345,235,645	16.40	0.57	19.40	29/11/0163	2,076,563,437	285,099,097.35	333,904,557.00	486,077,593.00	500000000
46,981	32	LDO	Lido DAO	lido-dao	2.30	98,274,027	-0.51	-1.40	-0.63	29/11/0060	2,022,257,910	75,844,088.41	878,728,330.00	1,000,000,000.00	1000000000
32,607	33	FIL	Filecoin	filecoin	4.54	133,318,495	3.41	-0.45	3.10	29/11/0119	1,983,326,646	150,407,128.25	436,755,625.00	1,961,814,286.00
48,563	34	NEAR	NEAR Protocol	near-protocol	1.87	132,969,794	7.15	-0.58	2.94	29/11/0049	1,751,755,047	121,185,264.99	937,199,335.00	1,000,000,000.00	1000000000
33,536	35	MATIC	Matic Network	matic-network	0.76	303,938,353	3.13	0.12	0.23	29/11/0020	1,644,173,578	292,720,895.70	2,175,190,262.00	10,000,000,000.00
2,741	36	VET	VeChain	vechain	0.02	47,657,247	2.52	-0.57	6.35		1,561,760,707	48,578,005.17	72,714,516,834.00	85,985,041,177.00	86712634466
12,377	37	MKR	Maker	maker	1,526.48	84,776,884	4.64	-0.54	6.55	29/11/0062	1,492,335,094	98,881,043.61	977,631.00	977,631.04	1005577
46,183	38	INJ	Injective Protocol	injective-protocol	17.18	96,887,979	8.46	1.33	13.61	29/11/0451	1,439,275,385	122,570,203.01	83,755,555.00	100,000,000.00	100000000
46,018	39	AAVE	Aave	aave	97.82	155,981,799	4.15	-0.35	11.31	29/11/2567	1,416,903,323	135,336,022.17	14,484,712.00	16,000,000.00	16000000
48,561	40	GRT	The Graph	the-graph	0.15	62,422,623	4.84	0.05	12.72	29/11/0004	1,346,963,700	79,600,365.76	9,077,299,025.00	10,702,967,039.00
48,547	41	FTT	FTX Token	ftx-token	4.09	167,007,764	-1.57	-1.69	11.76	29/11/0107	1,346,194,237	168,855,506.30	328,895,103.00	328,895,103.81	352170015
93,847	42	ARB	Arbitrum	arbitrum	1.02	57,416,675	2.66	-0.36	2.26	29/11/0027	1,302,820,639	68,465,299.16	1,275,000,000.00	10,000,000,000.00
44,863	43	RNDR	Render Token	render-token	3.29	135,452,401	5.73	-0.16	-0.43	29/11/0086	1,214,433,680	112,899,149.98	369,614,008.00	531,024,271.39	536870912
33,085	44	QNT	Quant	quant	99.25	19,028,893	2.19	0.06	1.20	29/11/2605	1,198,182,370	21,910,062.83	12,072,738.00	45,467,000.00	45467000
70,497	45	OP	Optimism	optimism	1.70	90,076,627	-0.85	-0.46	2.60	29/11/0045	1,151,593,540	89,254,129.04	679,080,066.00	4,294,967,296.00	4294967296
48,569	46	STX	Stacks	stacks	0.77	177,497,382	22.51	0.55	26.57	29/11/0020	1,076,348,910	45,105,174.67	1,391,610,491.00	1,391,610,491.24	1818000000
34,406	47	ALGO	Algorand	algorand	0.13	82,698,664	1.38	-0.07	2.27	29/11/0003	1,021,024,360	51,085,926.06	7,710,913,849.00	7,710,913,849.20	10000000000
32,360	48	THETA	Theta Token	theta-token	0.96	17,866,885	4.11	-0.86	6.00	29/11/0025	958,821,229	22,235,979.39	1,000,000,000.00	1,000,000,000.00
33,234	49	BCHSV	Bitcoin SV	bitcoin-cash-sv	47.31	158,496,952	4.67	-0.29	2.75	29/11/1242	911,470,723	144,303,016.74	19,266,077.00	21,000,000.00	21000000
46,968	50	FRAX	Frax	frax	1.00	1,993,661	0.50	-0.03	0.15	29/11/0026	910,548,875	2,853,105.40	912,641,409.00	1,044,853,133.26
33,644	51	FTM	Fantom	fantom	0.32	104,022,756	9.21	-0.07	7.84	29/11/0008	882,536,942	62,420,344.56	2,799,173,696.00	3,175,000,000.00	3175000000
46,575	52	AXS	Axie Infinity	axie-infinity	6.65	147,983,689	0.06	-0.13	15.34	29/11/0175	869,386,495	348,918,429.79	130,690,528.00	270,000,000.00	270000000
33,819	53	CRO	Crypto.com Chain	crypto-com-chain	0.09	4,354,410	1.85	0.42	4.70	29/11/0002	854,963,556	6,362,856.87	9,280,821,918.00	100,000,000,000.00
258	54	MANA	Decentraland	decentraland	0.44	89,593,981	2.40	-0.48	11.25	29/11/0012	831,127,622	98,186,716.84	1,893,095,370.00	2,193,179,327.00
45,161	55	SAND	The Sandbox	the-sandbox	0.41	103,524,731	4.83	-0.25	7.01	29/11/0011	801,794,612	95,049,820.50	1,934,931,926.00	3,000,000,000.00	3000000000
32,893	56	PHB	Red Pulse Phoenix	red-pulse	0.94	1,736,323	13.24	7.38	35.54	29/11/0025	781,361,984	1,129,180.55	829,588,687.00	1,362,278,592.00
133	57	NEO	Neo	neo	10.99	39,434,981	3.19	-0.22	3.37	29/11/0288	775,398,497	51,756,356.77	70,538,831.00	100,000,000.00	100000000
3,682	58	XTZ	Tezos	tezos	0.82	26,794,167	3.43	-0.15	2.34	29/11/0022	775,292,903	27,723,584.09	945,267,575.00	966,435,018.99
67,117	59	BGB	Bitget Token	bitget-token	0.55	22,281,471	4.51	-0.16	1.24	29/11/0014	764,624,546	18,289,326.59	1,400,001,000.00	2,000,000,000.00	2000000000
2,679	60	EOS	EOS	eos	0.68	168,331,469	1.51	0.10	1.10	29/11/0018	747,209,469	172,003,070.55	1,096,974,195.00	1,096,974,195.57
69,801	61	USDD	USDD	usdd	0.98	37,533,601	-1.12	0.32	-1.66	29/11/0026	720,285,444	37,946,673.51	734,988,188.00	734,988,188.29
48,537	62	LUNC	Terra Classic	terra-luna	0.00	27,545,126	28.98	2.75	69.84	28/11/2023	707,933,116	16,857,706.83	5,814,883,401,138.00	6,576,804,998,885.50	6576804998885.5
2,750	63	KCS	KuCoin Shares	kucoin-shares	7.94	1,485,243	4.89	0.18	11.00	29/11/0208	704,427,960	997,333.21	88,745,681.00	170,118,637.00
48,589	64	FLOW	Flow	flow	0.67	48,755,822	4.52	-0.51	5.37	29/11/0018	691,962,665	60,618,132.36	1,036,200,000.00	1,443,912,631.00
62,645	65	MINA	Mina Protocol	mina-protocol	0.73	40,957,487	6.87	0.06	17.94	29/11/0019	689,182,191	33,706,520.37	941,667,125.00	1,057,691,692.84	1057691692.84
45,577	66	GALA	Gala	gala	0.03	197,566,716	2.40	-0.78	8.57		650,937,984	344,344,413.05	24,900,063,232.00	24,900,091,573.87	50000000000
46,642	67	WEMIX	Wemix Token	wemix-token	2.04	12,882,710	11.41	-0.37	15.03	29/11/0054	637,236,232	5,450,575.33	311,738,528.00	969,620,681.05	1000000000
48,761	68	ILV	Illuvium	illuvium	111.62	213,834,527	5.16	-2.84	17.93	29/11/2929	628,623,364	243,854,832.09	5,632,059.00	9,624,368.54	9634960
42,531	69	KLAY	Klaytn	klaytn	0.20	21,593,301	1.69	-0.46	10.91	29/11/0005	624,233,103	32,890,490.31	3,140,755,982.00	5,775,777,576.06
44,035	70	TKX	Tokenize Xchange	tokenize-xchange	7.55	12,132,906	6.38	-0.47	4.34	29/11/0198	603,637,467	9,978,163.92	79,995,999.00	100,000,000.00
45,467	71	EGLD	Elrond eGold	elrond-egold	43.89	14,142,767	2.49	-0.31	5.58	29/11/1152	592,853,412	15,704,827.37	13,508,333.00	20,000,000.00
32,408	72	XDCE	XinFin Network	xinfin-network	0.05	2,375,330	-0.42	-0.61	-3.41	29/11/0001	589,296,952	2,225,994.21	12,253,720,803.00	12,253,720,803.10	37629974945
45,930	73	APE	APEcoin	apecoin	1.59	106,285,376	1.14	-0.20	14.99	29/11/0042	585,424,690	132,616,671.28	368,593,750.00	1,000,000,000.00	1000000000
48,571	74	UST	TerraUSD	terrausd	0.06	2,164,270	56.14	29.80	359.75	29/11/0002	582,941,695	3,611,186.06	9,791,935,433.00	9,815,491,951.34	9815491951.3398
48,555	75	HBAR	Hedera Hashgraph	hedera-hashgraph	0.06	31,552,896	1.06	-0.45	0.04	29/11/0002	582,325,348	37,467,667.94	9,633,530,220.00	50,000,000,000.00	50000000000
70,413	76	USTC	TerraClassicUSD	terraclassicusd	0.06	1,080,929,277	55.97	29.59	354.20	29/11/0002	573,742,674	1,072,648,669.84	9,791,185,080.00	9,796,315,283.79	9796598390.7353
51,539	77	XEC	eCash	ecash	0.00	5,974,205	3.39	-0.08	1.95		563,743,296	6,683,370.45	19,455,404,673,293.00	19,455,404,673,293.00	21000000000000
64,671	78	USDP	Pax Dollar	pax-dollar	1.00	2,055,150	-0.03	-0.03	0.14	29/11/0026	549,109,622	1,583,560.01	549,583,263.00
33,213	79	RPL	Rocket Pool	rocket-pool	27.74	3,441,290	4.00	-0.20	4.85	29/11/0728	542,212,935	3,140,513.76	19,547,495.00	19,547,495.80
42,441	80	AR	Arweave	arweave	8.00	29,163,188	9.31	-0.44	6.75	29/11/0210	523,564,253	14,833,851.18	65,454,185.00	65,454,185.54	66000000
34,391	81	CHZ	Chiliz	chiliz	0.07	48,861,758	1.43	-0.38	3.55	29/11/0002	521,920,700	45,690,959.78	7,104,696,058.00	8,888,888,888.00	8888888888
42,227	82	PAXG	PAX Gold	pax-gold	2,021.46	10,211,369	1.22	-0.05	2.05	29/11/3053	510,051,112	7,055,153.39	252,318.00	252,318.91
64,675	83	KAVA	Kava	kava	0.77	23,825,220	4.33	0.70	6.27	29/11/0020	509,124,470	22,551,277.55	658,004,317.00	658,004,317.00
100,427	84	SEI	Sei	sei	0.28	712,606,490	28.23	-0.87	80.32	29/11/0007	507,742,701	210,149,348.49	1,800,000,000.00	10,000,000,000.00	10000000000
54,377	85	DYDX	dYdX	dydx	3.23	125,447,766	1.50	-1.72	4.46	29/11/0085	504,017,290	129,312,165.64	156,256,174.00	1,000,000,000.00	1000000000
42,855	86	XAUT	Tether Gold	tether-gold	2,038.95	98,720,976	1.13	-0.14	2.14	29/11/3512	502,649,383	107,642,594.80	246,524.00	246,524.33
167	87	GNO	Gnosis	gnosis-gno	193.01	14,633,606	0.83	-0.15	1.99	29/11/5066	499,822,737	15,741,033.52	2,589,588.00	10,000,000.00	10000000
48,581	88	CRV	Curve DAO Token	curve-dao-token	0.56	60,960,333	1.92	-0.02	3.04	29/11/0015	489,600,458	67,015,603.73	870,124,260.00	1,981,537,955.00	3303030299
447	89	MIOTA	IOTA	iota	0.17	6,856,466	4.61	0.06	-0.59	29/11/0005	485,884,251	7,034,131.17	2,779,530,283.00	2,779,530,283.00	2779530283
45,985	90	CAKE	PancakeSwap	pancakeswap	2.24	63,008,820	3.64	-0.48	-7.03	29/11/0059	483,668,743	87,001,843.05	216,088,034.00	394,700,500.09	750000000
134	91	ZEC	Zcash	zcash	29.04	83,988,238	2.72	-0.15	4.31	29/11/0762	474,240,844	72,759,131.11	16,328,269.00	16,328,269.00	21000000
44,178	92	TWT	Trust Wallet Token	trust-wallet-token	1.13	38,454,683	1.47	-0.01	1.92	29/11/0030	472,422,831	32,436,854.47	416,649,900.00	1,000,000,000.00	1000000000
32,351	93	HT	Huobi Token	huobi-token	2.87	34,038,700	4.65	-0.16	-7.35	29/11/0075	466,294,353	37,456,287.67	162,233,844.00	500,000,000.00	500000000
33,718	94	FET	Fetch	fetch	0.54	128,055,009	6.00	0.35	7.16	29/11/0014	444,309,224	128,094,439.17	821,157,760.00	1,151,441,225.00
77,735	95	GMX	GMX	gmx	49.82	17,220,414	2.71	-0.05	0.64	29/11/1307	444,053,571	17,170,464.27	8,913,734.00	9,307,331.20
46,572	96	ROSE	Oasis Network	oasis-network	0.09	65,139,176	6.78	-0.75	28.70	29/11/0002	430,376,384	53,740,525.61	5,029,357,184.00	10,000,000,000.00	10000000000
93,841	97	PEPE	Pepe	pepe	0.00	1,392,429	3.86	-0.48	-0.64		429,676,769	1,134,421.59	391,790,000,000,000.00	420,689,899,999,994.00	420690000000000
97,137	98	ORDI	Ordinals	ordinals	19.96	176,391,449	2.26	-0.39	1.77	29/11/0524	419,167,310	227,800,368.42	21,000,000.00	21,000,000.00	21000000
32,604	99	NEXO	Nexo	nexo	0.74	11,654,925	-0.01	-0.59	2.11	29/11/0019	413,174,974	16,230,538.25	560,000,011.00	1,000,000,000.00	1000000000
58,997	100	KUJI	Kujira	kujira	3.50	1,360,017	23.86	1.34	1.55	29/11/0092	404,323,345	760,079.15	115,684,567.00	122,374,481.99	122398130
id		Символ	Название	nameid				percent_change_1h		price_btc		volume24a	csupply	tsupply	msupply

Курсы основных криптовалют

Обзоры

Подписывайтесь

Наш чат в Telegram