id | # | Символ | Название | nameid | Цена | Объем 24ч | Δ 24ч | percent_change_1h | Δ 7д | price_btc | Капитализация | volume24a | csupply | tsupply | msupply |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
90 | 1 | BTC | Bitcoin | bitcoin | 26,369.25 | 9,689,117,431 | 0.40 | 0.08 | -3.03 | 28/09/2023 | 513,434,284,537 | 8,501,594,514.12 | 19,470,946.00 | 19,470,946.00 | 21000000 |
80 | 2 | ETH | Ethereum | ethereum | 1,605.78 | 4,876,289,488 | 0.34 | 0.10 | -1.44 | 28/09/0911 | 196,507,486,246 | 4,069,071,718.09 | 122,375,302.00 | 122,375,302.00 | |
518 | 3 | USDT | Tether | tether | 1.00 | 32,749,035,071 | -0.04 | 0.01 | 0.02 | 28/09/0038 | 83,617,748,456 | 30,615,568,675.72 | 83,638,374,850.00 | 86,715,788,906.06 | |
2,710 | 4 | BNB | Binance Coin | binance-coin | 211.93 | 180,053,200 | -0.17 | -0.02 | -1.73 | 28/09/8039 | 35,349,880,919 | 156,760,877.13 | 166,801,148.00 | 192,443,301.00 | 200000000 |
33,285 | 5 | USDC | USD Coin | usd-coin | 1.00 | 1,013,731,838 | 0.02 | 0.02 | 0.12 | 28/09/0038 | 27,301,921,262 | 871,020,680.50 | 27,280,065,610.00 | 27,280,065,610.89 | |
58 | 6 | XRP | XRP | ripple | 0.50 | 593,953,928 | -0.64 | -0.19 | -4.29 | 28/09/0019 | 21,343,456,078 | 585,547,745.72 | 42,909,539,227.00 | 99,991,841,593.00 | 100000000000 |
46,971 | 7 | STETH | Staked Ether | staked-ether | 1,605.52 | 2,040,419 | 0.21 | 0.05 | -1.42 | 28/09/0901 | 12,680,473,739 | 1,519,838.48 | 7,898,034.00 | 7,898,034.17 | 7898034.1684088 |
257 | 8 | ADA | Cardano | cardano | 0.24 | 104,110,378 | 0.05 | -0.11 | -4.52 | 28/09/0009 | 8,519,352,230 | 91,445,517.82 | 34,976,449,623.00 | 35,983,607,755.53 | 45000000000 |
2 | 9 | DOGE | Dogecoin | dogecoin | 0.06 | 138,303,791 | -0.06 | -0.05 | -3.02 | 28/09/0002 | 8,513,810,738 | 144,519,316.99 | 140,792,466,384.00 | 140,792,466,384.00 | |
48,543 | 10 | SOL | Solana | solana | 19.20 | 277,377,977 | 1.28 | -0.06 | -5.11 | 28/09/0728 | 7,730,376,152 | 258,966,003.89 | 402,683,414.00 | 491,561,409.23 | |
2,713 | 11 | TRX | TRON | tron | 0.09 | 143,023,050 | -0.08 | -0.50 | 0.76 | 28/09/0003 | 7,638,189,020 | 137,131,133.13 | 89,767,023,409.00 | 100,000,000,000.00 | |
77,729 | 12 | TON | The Open Network | the-open-network | 2.17 | 7,020,580 | 0.46 | 1.54 | -12.34 | 28/09/0082 | 7,461,831,795 | 6,844,958.78 | 3,437,661,106.00 | 5,090,676,944.70 | 5090676944.6984 |
45,219 | 13 | DOT | Polkadot | polkadot | 3.98 | 102,922,329 | -0.31 | -0.22 | -3.04 | 28/09/0151 | 5,013,148,556 | 96,625,148.07 | 1,258,134,799.00 | 1,339,085,936.83 | 1339085936.8255 |
1 | 14 | LTC | Litecoin | litecoin | 63.39 | 441,463,525 | -0.31 | 0.20 | -1.86 | 28/09/2405 | 4,665,465,154 | 406,872,327.94 | 73,595,533.00 | 73,595,533.00 | 84000000 |
2,321 | 15 | BCH | Bitcoin Cash | bitcoin-cash | 229.51 | 1,909,853,740 | 1.23 | -0.12 | 7.11 | 28/09/8706 | 4,473,166,886 | 1,373,314,449.50 | 19,489,950.00 | 19,489,950.00 | 21000000 |
45,088 | 16 | SHIB | Shiba Inu | shiba-inu | 0.00 | 9,512,550 | -0.05 | -0.08 | -1.40 | 4,254,918,983 | 8,225,468.34 | 589,337,276,825,010.00 | 999,988,251,851,990.00 | ||
33,422 | 17 | WBTC | Wrapped Bitcoin | wrapped-bitcoin | 26,358.70 | 8,007,824 | 0.33 | 0.01 | -2.89 | 4,163,989,966 | 6,965,352.12 | 157,974.00 | 157,974.78 | ||
2,751 | 18 | LINK | ChainLink | chainlink | 7.60 | 448,470,054 | 0.52 | -0.69 | 9.89 | 28/09/0288 | 4,088,323,400 | 353,248,846.45 | 538,099,970.00 | 1,000,000,000.00 | 1000000000 |
48,591 | 19 | BUSD | Binance USD | binance-usd | 1.00 | 484,670,536 | -0.08 | 0.00 | 0.18 | 28/09/0038 | 3,973,613,350 | 436,273,545.65 | 3,969,066,384.00 | 3,969,066,384.91 | |
33,833 | 20 | LEO | UNUS SED LEO | unus-sed-leo | 3.67 | 1,567,486 | 0.03 | -0.08 | -3.54 | 28/09/0139 | 3,408,984,396 | 1,441,684.30 | 929,832,493.00 | 985,239,504.00 | |
44,883 | 21 | AVAX | Avalanche | avalanche | 8.94 | 72,780,700 | -0.15 | -0.10 | -1.99 | 28/09/0339 | 3,090,513,110 | 66,011,933.71 | 345,865,153.00 | 432,584,603.95 | 720000000 |
89 | 22 | XLM | Stellar | stellar | 0.11 | 43,690,089 | -0.10 | -0.12 | -4.44 | 28/09/0004 | 3,081,260,876 | 42,787,412.78 | 27,422,913,804.00 | 104,303,927,518.00 | 104303927518 |
32,479 | 23 | TUSD | TrueUSD | trueusd | 1.00 | 245,244,571 | -0.02 | -0.01 | -0.07 | 28/09/0038 | 2,838,557,514 | 209,639,298.24 | 2,844,570,379.00 | 2,844,570,379.47 | |
28 | 24 | XMR | Monero | monero | 146.67 | 460,063,661 | 1.18 | -0.12 | -0.88 | 28/09/5564 | 2,685,019,829 | 448,379,661.43 | 18,306,009.00 | 18,306,009.36 | |
33,531 | 25 | OKB | OKB | okb | 42.73 | 10,516,341 | 0.07 | 0.09 | -0.53 | 28/09/1621 | 2,563,512,427 | 10,288,587.95 | 60,000,000.00 | 300,000,000.00 | |
47,305 | 26 | UNI | Uniswap | uniswap | 4.25 | 54,829,691 | -0.79 | -0.33 | -2.87 | 28/09/0161 | 2,457,018,603 | 43,523,188.08 | 577,501,036.00 | 1,000,000,000.00 | 1000000000 |
33,830 | 27 | ATOM | Cosmos | cosmos | 6.94 | 65,589,981 | 0.29 | -0.05 | -4.68 | 28/09/0263 | 2,405,906,209 | 63,713,810.37 | 346,608,690.00 | 346,608,690.00 | |
118 | 28 | ETC | Ethereum Classic | ethereum-classic | 15.35 | 193,365,862 | -0.27 | -0.20 | -1.19 | 28/09/0582 | 2,179,476,046 | 166,559,196.32 | 141,986,439.00 | 210,700,000.00 | 210700000 |
12,377 | 29 | MKR | Maker | maker | 1,493.78 | 4,739,935,362 | 3.69 | 0.74 | 12.88 | 28/09/6663 | 1,460,367,220 | 5,301,290,008.45 | 977,631.00 | 977,631.04 | 1005577 |
32,607 | 30 | FIL | Filecoin | filecoin | 3.21 | 77,867,736 | 0.16 | -0.14 | -5.18 | 28/09/0122 | 1,402,520,350 | 80,048,241.39 | 436,755,625.00 | 1,961,814,286.00 | |
46,981 | 31 | LDO | Lido DAO | lido-dao | 1.47 | 32,401,052 | 0.85 | 0.06 | -5.13 | 28/09/0056 | 1,295,799,157 | 27,314,473.46 | 878,728,330.00 | 1,000,000,000.00 | 1000000000 |
2,741 | 32 | VET | VeChain | vechain | 0.02 | 21,462,116 | -0.22 | -0.02 | -6.05 | 28/09/2023 | 1,192,567,793 | 20,864,050.96 | 72,714,516,834.00 | 85,985,041,177.00 | 86712634466 |
33,536 | 33 | MATIC | Matic Network | matic-network | 0.51 | 125,115,859 | 0.76 | 0.03 | -6.80 | 28/09/0019 | 1,100,008,059 | 107,923,922.37 | 2,175,190,262.00 | 10,000,000,000.00 | |
33,085 | 34 | QNT | Quant | quant | 89.51 | 8,966,486 | 2.35 | 0.44 | -1.27 | 28/09/3395 | 1,080,571,264 | 9,609,892.87 | 12,072,738.00 | 45,467,000.00 | 45467000 |
93,847 | 35 | ARB | Arbitrum | arbitrum | 0.82 | 26,861,489 | -0.68 | -0.04 | -3.19 | 28/09/0031 | 1,043,773,858 | 25,998,265.39 | 1,275,000,000.00 | 10,000,000,000.00 | |
48,563 | 36 | NEAR | NEAR Protocol | near-protocol | 1.08 | 37,315,088 | 0.13 | -0.07 | -3.11 | 28/09/0041 | 1,007,732,603 | 47,534,341.91 | 937,199,335.00 | 1,000,000,000.00 | 1000000000 |
70,485 | 37 | KAS | Kaspa | kaspa | 0.05 | 8,449,390 | -0.67 | -0.14 | -8.30 | 28/09/0002 | 924,953,106 | 10,467,914.07 | 19,877,663,262.00 | 19,877,663,262.65 | 28704026601 |
46,968 | 38 | FRAX | Frax | frax | 1.00 | 1,378,419 | -0.15 | 0.01 | -0.29 | 28/09/0038 | 908,928,012 | 2,323,023.72 | 912,641,409.00 | 1,044,853,133.26 | |
46,018 | 39 | AAVE | Aave | aave | 60.80 | 105,676,737 | -0.05 | 0.14 | -4.41 | 28/09/2306 | 880,634,578 | 92,910,189.92 | 14,484,712.00 | 16,000,000.00 | 16000000 |
70,497 | 40 | OP | Optimism | optimism | 1.28 | 67,619,219 | 0.38 | -0.24 | -7.61 | 28/09/0048 | 866,257,620 | 66,057,190.29 | 679,080,066.00 | 4,294,967,296.00 | 4294967296 |
48,561 | 41 | GRT | The Graph | the-graph | 0.09 | 12,469,986 | -0.93 | 0.06 | -5.62 | 28/09/0003 | 774,400,334 | 11,005,967.68 | 9,077,299,025.00 | 10,702,967,039.00 | |
34,406 | 42 | ALGO | Algorand | algorand | 0.10 | 22,549,741 | 1.03 | -0.21 | 0.36 | 28/09/0004 | 737,544,589 | 20,732,420.73 | 7,710,913,849.00 | 7,710,913,849.20 | 10000000000 |
69,801 | 43 | USDD | USDD | usdd | 1.00 | 12,770,529 | 0.00 | 0.02 | -0.04 | 28/09/0038 | 733,402,606 | 11,950,982.22 | 734,988,188.00 | 734,988,188.29 | |
48,569 | 44 | STX | Stacks | stacks | 0.46 | 38,407,778 | 1.07 | -0.02 | -4.16 | 28/09/0018 | 645,988,756 | 23,054,410.28 | 1,391,610,491.00 | 1,391,610,491.24 | 1818000000 |
32,360 | 45 | THETA | Theta Token | theta-token | 0.63 | 11,579,952 | 0.68 | -0.22 | 6.06 | 28/09/0024 | 632,773,520 | 8,878,592.43 | 1,000,000,000.00 | 1,000,000,000.00 | |
67,117 | 46 | BGB | Bitget Token | bitget-token | 0.45 | 17,952,993 | 0.22 | -0.04 | -1.66 | 28/09/0017 | 632,114,451 | 14,709,935.10 | 1,400,001,000.00 | 2,000,000,000.00 | 2000000000 |
3,682 | 47 | XTZ | Tezos | tezos | 0.65 | 13,544,063 | -0.51 | -0.10 | -3.24 | 28/09/0025 | 616,172,125 | 11,855,962.57 | 945,267,575.00 | 966,435,018.99 | |
2,679 | 48 | EOS | EOS | eos | 0.56 | 73,077,006 | -0.35 | -0.10 | -3.15 | 28/09/0021 | 612,751,791 | 65,793,210.34 | 1,096,974,195.00 | 1,096,974,195.57 | |
32,408 | 49 | XDCE | XinFin Network | xinfin-network | 0.05 | 972,341 | 3.37 | -0.29 | -8.38 | 28/09/0002 | 610,358,453 | 876,988.85 | 12,253,720,803.00 | 12,253,720,803.10 | 37629974945 |
33,234 | 50 | BCHSV | Bitcoin SV | bitcoin-cash-sv | 31.48 | 74,991,411 | 0.49 | -0.12 | -0.16 | 28/09/1194 | 606,529,150 | 65,225,633.39 | 19,266,077.00 | 21,000,000.00 | 21000000 |
46,183 | 51 | INJ | Injective Protocol | injective-protocol | 7.07 | 20,446,948 | -1.26 | -0.63 | -4.34 | 28/09/0268 | 591,924,783 | 19,005,161.84 | 83,755,555.00 | 100,000,000.00 | 100000000 |
36,447 | 52 | RUNE | THORChain | thorchain | 1.74 | 29,250,655 | 0.05 | 0.13 | -2.93 | 28/09/0066 | 581,540,500 | 25,234,525.87 | 333,904,557.00 | 486,077,593.00 | 500000000 |
46,575 | 53 | AXS | Axie Infinity | axie-infinity | 4.45 | 39,866,004 | 0.44 | 0.25 | -1.38 | 28/09/0169 | 581,320,255 | 38,973,830.61 | 130,690,528.00 | 270,000,000.00 | 270000000 |
45,161 | 54 | SAND | The Sandbox | the-sandbox | 0.30 | 42,275,331 | -0.86 | -0.22 | 0.74 | 28/09/0011 | 580,367,231 | 40,560,065.29 | 1,934,931,926.00 | 3,000,000,000.00 | 3000000000 |
258 | 55 | MANA | Decentraland | decentraland | 0.29 | 38,997,755 | -0.62 | 0.07 | -0.74 | 28/09/0011 | 555,009,471 | 35,455,051.06 | 1,893,095,370.00 | 2,193,179,327.00 | |
64,671 | 56 | USDP | Pax Dollar | pax-dollar | 1.00 | 2,809,729 | 0.04 | 0.02 | 0.10 | 28/09/0038 | 549,953,482 | 1,327,729.01 | 549,583,263.00 | ||
44,863 | 57 | RNDR | Render Token | render-token | 1.49 | 21,764,592 | 0.58 | -0.08 | -7.11 | 28/09/0056 | 549,252,787 | 20,667,502.26 | 369,614,008.00 | 531,024,271.39 | 536870912 |
33,644 | 58 | FTM | Fantom | fantom | 0.19 | 23,757,003 | -0.33 | -0.01 | -3.27 | 28/09/0007 | 521,211,987 | 22,593,483.62 | 2,799,173,696.00 | 3,175,000,000.00 | 3175000000 |
133 | 59 | NEO | Neo | neo | 7.20 | 21,165,376 | 0.33 | 0.03 | -4.17 | 28/09/0273 | 507,715,472 | 21,439,979.83 | 70,538,831.00 | 100,000,000.00 | 100000000 |
48,555 | 60 | HBAR | Hedera Hashgraph | hedera-hashgraph | 0.05 | 25,685,672 | 0.37 | -0.04 | -1.98 | 28/09/0002 | 475,212,097 | 22,538,154.93 | 9,633,530,220.00 | 50,000,000,000.00 | 50000000000 |
42,227 | 61 | PAXG | PAX Gold | pax-gold | 1,881.82 | 7,371,282,342 | -0.36 | -0.01 | -2.48 | 28/09/1382 | 474,818,248 | 7,756,314,893.27 | 252,318.00 | 252,318.91 | |
51,539 | 62 | XEC | eCash | ecash | 0.00 | 3,353,615 | -0.58 | -0.31 | -3.45 | 28/09/2023 | 474,267,336 | 6,299,535.06 | 19,455,404,673,293.00 | 19,455,404,673,293.00 | 21000000000000 |
33,819 | 63 | CRO | Crypto.com Chain | crypto-com-chain | 0.05 | 4,274,990 | 0.11 | -0.05 | -2.61 | 28/09/0002 | 463,743,169 | 4,320,894.62 | 9,280,821,918.00 | 100,000,000,000.00 | |
42,855 | 64 | XAUT | Tether Gold | tether-gold | 1,878.43 | 4,022,124 | -0.65 | -0.02 | -3.27 | 28/09/1253 | 463,078,232 | 2,871,659.57 | 246,524.00 | 246,524.33 | |
48,589 | 65 | FLOW | Flow | flow | 0.44 | 22,909,781 | 0.44 | 0.04 | -0.05 | 28/09/0017 | 456,408,289 | 15,973,379.49 | 1,036,200,000.00 | 1,443,912,631.00 | |
48,581 | 66 | CRV | Curve DAO Token | curve-dao-token | 0.51 | 34,551,146 | -1.18 | 0.10 | 16.55 | 28/09/0019 | 444,222,648 | 36,958,867.32 | 870,124,260.00 | 1,981,537,955.00 | 3303030299 |
33,213 | 67 | RPL | Rocket Pool | rocket-pool | 21.86 | 1,190,121 | 0.16 | -0.22 | -0.88 | 28/09/0829 | 427,314,589 | 1,251,772.86 | 19,547,495.00 | 19,547,495.80 | |
134 | 68 | ZEC | Zcash | zcash | 26.04 | 35,243,987 | 0.03 | -0.07 | -0.01 | 28/09/0988 | 425,170,765 | 37,320,235.45 | 16,328,269.00 | 16,328,269.00 | 21000000 |
447 | 69 | MIOTA | IOTA | iota | 0.15 | 3,112,768 | 0.73 | 0.17 | 0.98 | 28/09/0006 | 418,090,628 | 2,946,495.03 | 2,779,530,283.00 | 2,779,530,283.00 | 2779530283 |
45,930 | 70 | APE | APEcoin | apecoin | 1.11 | 45,013,489 | 0.56 | 0.03 | 0.12 | 28/09/0042 | 410,613,874 | 47,486,315.55 | 368,593,750.00 | 1,000,000,000.00 | 1000000000 |
34,391 | 71 | CHZ | Chiliz | chiliz | 0.06 | 19,668,628 | -0.17 | -0.21 | -2.58 | 28/09/0002 | 407,023,894 | 17,057,521.52 | 7,104,696,058.00 | 8,888,888,888.00 | 8888888888 |
64,675 | 72 | KAVA | Kava | kava | 0.61 | 11,610,317 | -1.27 | -0.28 | -2.52 | 28/09/0023 | 402,169,167 | 11,575,718.50 | 658,004,317.00 | 658,004,317.00 | |
2,750 | 73 | KCS | KuCoin Shares | kucoin-shares | 4.50 | 440,865 | 1.46 | 0.01 | 0.47 | 28/09/0171 | 399,146,168 | 422,840.41 | 88,745,681.00 | 170,118,637.00 | |
32,351 | 74 | HT | Huobi Token | huobi-token | 2.42 | 8,760,360 | 0.29 | 0.26 | -1.36 | 28/09/0092 | 392,593,716 | 14,429,355.77 | 162,233,844.00 | 500,000,000.00 | 500000000 |
44,035 | 75 | TKX | Tokenize Xchange | tokenize-xchange | 4.79 | 6,798,986 | 0.30 | 0.45 | -5.61 | 28/09/0182 | 383,324,828 | 6,590,546.01 | 79,995,999.00 | 100,000,000.00 | |
48,537 | 76 | LUNC | Terra Classic | terra-luna | 0.00 | 9,167,926 | 1.70 | 0.09 | 13.40 | 27/09/2023 | 377,315,259 | 7,894,467.66 | 5,814,883,401,138.00 | 6,576,804,998,885.50 | 6576804998885.5 |
48,547 | 77 | FTT | FTX Token | ftx-token | 1.13 | 17,940,812 | 0.19 | -0.04 | 10.24 | 28/09/0043 | 372,727,435 | 22,228,925.07 | 328,895,103.00 | 328,895,103.81 | 352170015 |
42,531 | 78 | KLAY | Klaytn | klaytn | 0.11 | 4,890,812 | -1.02 | -0.24 | -1.49 | 28/09/0004 | 351,080,683 | 4,731,106.29 | 3,140,755,982.00 | 5,775,777,576.06 | |
62,645 | 79 | MINA | Mina Protocol | mina-protocol | 0.37 | 7,872,856 | 0.86 | 0.81 | -2.05 | 28/09/0014 | 350,691,508 | 6,912,571.57 | 941,667,125.00 | 1,057,691,692.84 | 1057691692.84 |
48,703 | 80 | CSPR | Casper | casper | 0.03 | 2,366,851 | -1.94 | 0.30 | -8.24 | 28/09/0001 | 349,068,496 | 2,425,680.96 | 11,175,368,478.00 | 11,175,368,478.00 | |
45,577 | 81 | GALA | Gala | gala | 0.01 | 42,086,576 | 0.46 | -0.02 | -5.27 | 28/09/2023 | 330,941,704 | 33,879,415.36 | 24,900,063,232.00 | 24,900,091,573.87 | 50000000000 |
100,423 | 82 | FDUSD | First Digital USD | first-digital-usd | 1.00 | 145,244,098 | 0.02 | -0.01 | 0.01 | 28/09/0038 | 323,964,826 | 98,915,795.12 | 323,997,226.00 | ||
77,735 | 83 | GMX | GMX | gmx | 36.04 | 9,307,085 | 2.02 | 0.08 | 0.83 | 28/09/1367 | 321,255,951 | 9,097,552.93 | 8,913,734.00 | 9,307,331.20 | |
45,467 | 84 | EGLD | Elrond eGold | elrond-egold | 23.71 | 13,842,441 | -0.52 | -0.48 | -7.29 | 28/09/0899 | 320,313,889 | 12,595,215.39 | 13,508,333.00 | 20,000,000.00 | |
47,304 | 85 | COMP | Compound | compound | 40.83 | 28,991,907 | 1.97 | -0.25 | 3.26 | 28/09/1549 | 316,938,260 | 20,087,884.84 | 7,761,484.00 | 10,000,000.00 | 10000000 |
44,178 | 86 | TWT | Trust Wallet Token | trust-wallet-token | 0.76 | 9,581,951 | -0.02 | -0.23 | -4.88 | 28/09/0029 | 316,023,565 | 8,196,000.23 | 416,649,900.00 | 1,000,000,000.00 | 1000000000 |
32,604 | 87 | NEXO | Nexo | nexo | 0.54 | 1,223,164 | 0.04 | -0.06 | -4.04 | 28/09/0021 | 304,298,129 | 980,269.60 | 560,000,011.00 | 1,000,000,000.00 | 1000000000 |
8 | 88 | DASH | Dash | dash | 26.45 | 41,365,073 | -0.55 | 0.12 | 0.18 | 28/09/1003 | 302,350,214 | 40,329,340.63 | 11,432,048.00 | 11,432,048.00 | 18900000 |
48,711 | 89 | LUSD | Liquity USD | liquity-usd | 0.99 | 1,539,278 | -0.01 | -0.01 | -0.35 | 28/09/0038 | 295,688,594 | 2,473,798.74 | 297,682,686.00 | 297,682,686.91 | |
54,377 | 90 | DYDX | dYdX | dydx | 1.88 | 25,711,340 | 0.00 | -0.06 | -6.57 | 28/09/0071 | 293,833,055 | 25,047,626.20 | 156,256,174.00 | 1,000,000,000.00 | 1000000000 |
46,642 | 91 | WEMIX | Wemix Token | wemix-token | 0.93 | 6,334,643 | -1.00 | -0.60 | 15.14 | 28/09/0035 | 289,379,605 | 9,081,504.39 | 311,738,528.00 | 969,620,681.05 | 1000000000 |
93,841 | 92 | PEPE | Pepe | pepe | 0.00 | 457,676 | 0.58 | -0.57 | 16.72 | 286,664,874 | 427,686.49 | 391,790,000,000,000.00 | 420,689,899,999,994.00 | 420690000000000 | |
93,845 | 93 | SUI | Sui | sui | 0.44 | 16,402,637 | 0.89 | 0.21 | -1.64 | 28/09/0017 | 285,515,395 | 14,612,562.03 | 654,546,805.00 | 10,000,000,000.00 | 10000000000 |
42,441 | 94 | AR | Arweave | arweave | 4.10 | 5,301,302 | -1.04 | -0.41 | -5.35 | 28/09/0156 | 268,370,290 | 5,115,698.22 | 65,454,185.00 | 65,454,185.54 | 66000000 |
46,966 | 95 | 1INCH | 1inch | 1inch | 0.26 | 24,222,580 | -0.78 | -0.82 | 3.85 | 28/09/0010 | 265,741,086 | 20,791,594.68 | 1,018,260,799.00 | 1,500,000,000.00 | |
32,334 | 96 | ZIL | Zilliqa | zilliqa | 0.02 | 15,628,284 | 0.00 | -0.20 | 1.88 | 28/09/2023 | 264,910,305 | 14,686,130.34 | 15,867,699,446.00 | 17,784,425,692.59 | 21000000000 |
167 | 97 | GNO | Gnosis | gnosis-gno | 98.40 | 3,718,138 | 0.40 | -0.04 | -2.71 | 28/09/3733 | 254,817,718 | 3,684,080.24 | 2,589,588.00 | 10,000,000.00 | 10000000 |
184 | 98 | BAT | Basic Attention Token | basic-attention-token | 0.17 | 21,799,860 | 1.01 | -0.09 | -4.17 | 28/09/0006 | 251,823,627 | 17,906,062.95 | 1,489,852,086.00 | 1,500,000,000.00 | 1500000000 |
45,985 | 99 | CAKE | PancakeSwap | pancakeswap | 1.15 | 12,491,711 | -0.61 | 0.01 | -1.98 | 28/09/0044 | 248,801,037 | 12,889,314.63 | 216,088,034.00 | 394,700,500.09 | 750000000 |
48,829 | 100 | CVX | Convex Finance | convex-finance | 3.05 | 1,352,916 | 0.29 | -0.10 | 14.29 | 28/09/0116 | 241,595,692 | 1,421,301.10 | 79,270,868.00 | 98,649,952.35 | 100000000 |
id | Символ | Название | nameid | percent_change_1h | price_btc | volume24a | csupply | tsupply | msupply |