id | # | Символ | Название | nameid | Цена | Объем 24ч | Δ 24ч | percent_change_1h | Δ 7д | price_btc | Капитализация | volume24a | csupply | tsupply | msupply |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
90 | 1 | BTC | Bitcoin | bitcoin | 38,116.22 | 19,951,365,320 | 2.99 | -0.03 | 2.94 | 29/11/2023 | 742,158,886,961 | 16,699,281,668.18 | 19,470,946.00 | 19,470,946.00 | 21000000 |
80 | 2 | ETH | Ethereum | ethereum | 2,055.81 | 8,534,404,481 | 2.33 | -0.19 | 3.53 | 29/11/3955 | 251,580,959,255 | 9,354,111,772.84 | 122,375,302.00 | 122,375,302.00 | |
518 | 3 | USDT | Tether | tether | 1.00 | 38,193,944,196 | -0.06 | 0.00 | 0.04 | 29/11/0026 | 83,778,904,069 | 36,454,806,512.85 | 83,638,374,850.00 | 86,715,788,906.06 | |
2,710 | 4 | BNB | Binance Coin | binance-coin | 229.95 | 259,359,158 | 1.91 | -0.20 | -5.04 | 29/11/6035 | 38,355,106,178 | 359,980,444.15 | 166,801,148.00 | 192,443,301.00 | 200000000 |
33,285 | 5 | USDC | USD Coin | usd-coin | 1.00 | 2,629,644,868 | -0.04 | 0.00 | -0.03 | 29/11/0026 | 27,266,427,297 | 2,489,044,825.75 | 27,280,065,610.00 | 27,280,065,610.89 | |
58 | 6 | XRP | XRP | ripple | 0.61 | 906,257,789 | 1.73 | -0.22 | 2.57 | 29/11/0016 | 26,254,130,139 | 879,626,169.14 | 42,909,539,227.00 | 99,991,841,593.00 | 100000000000 |
48,543 | 7 | SOL | Solana | solana | 60.13 | 2,206,648,993 | 9.52 | 1.40 | 10.01 | 29/11/1578 | 24,214,408,933 | 1,627,080,065.80 | 402,683,414.00 | 491,561,409.23 | |
46,971 | 8 | STETH | Staked Ether | staked-ether | 2,054.14 | 1,814,067 | 2.20 | -0.15 | 3.67 | 29/11/3911 | 16,223,639,305 | 2,044,847.83 | 7,898,034.00 | 7,898,034.17 | 7898034.1684088 |
257 | 9 | ADA | Cardano | cardano | 0.39 | 251,476,229 | 3.42 | -0.08 | 3.98 | 29/11/0010 | 13,477,229,220 | 241,163,958.59 | 34,976,449,623.00 | 35,983,607,755.53 | 45000000000 |
2 | 10 | DOGE | Dogecoin | dogecoin | 0.08 | 699,334,648 | 4.69 | 0.00 | 7.53 | 29/11/0002 | 11,361,147,900 | 618,046,996.83 | 140,792,466,384.00 | 140,792,466,384.00 | |
2,713 | 11 | TRX | TRON | tron | 0.10 | 311,954,560 | 1.92 | -0.07 | 6.59 | 29/11/0003 | 9,310,499,445 | 408,831,239.04 | 89,767,023,409.00 | 100,000,000,000.00 | |
77,729 | 12 | TON | The Open Network | the-open-network | 2.43 | 3,923,438 | 0.24 | -0.09 | 3.61 | 29/11/0064 | 8,361,695,712 | 8,358,596.04 | 3,437,661,106.00 | 5,090,676,944.70 | 5090676944.6984 |
54,683 | 13 | TONCOIN | TON Coin | toncoin | 2.43 | 1,015,378 | 0.21 | -0.22 | 3.64 | 29/11/0064 | 8,340,338,216 | 2,080,628.82 | 3,431,892,087.00 | 5,047,558,528.00 | 5047558528 |
2,751 | 14 | LINK | ChainLink | chainlink | 14.70 | 635,623,557 | 5.37 | -0.37 | 5.06 | 29/11/0386 | 7,911,507,048 | 649,014,529.26 | 538,099,970.00 | 1,000,000,000.00 | 1000000000 |
44,883 | 15 | AVAX | Avalanche | avalanche | 21.29 | 411,696,525 | 8.27 | 0.08 | 2.89 | 29/11/0559 | 7,362,264,276 | 316,430,712.88 | 345,865,153.00 | 432,584,603.95 | 720000000 |
45,219 | 16 | DOT | Polkadot | polkadot | 5.28 | 134,750,659 | 2.53 | -0.12 | 5.38 | 29/11/0139 | 6,642,989,902 | 197,242,452.21 | 1,258,134,799.00 | 1,339,085,936.83 | 1339085936.8255 |
33,422 | 17 | WBTC | Wrapped Bitcoin | wrapped-bitcoin | 38,012.80 | 15,579,465 | 2.90 | 0.01 | 2.84 | 6,005,033,952 | 19,064,961.94 | 157,974.00 | 157,974.78 | ||
1 | 18 | LTC | Litecoin | litecoin | 69.98 | 568,882,116 | 2.46 | 0.13 | 2.81 | 29/11/1837 | 5,150,121,739 | 506,830,678.12 | 73,595,533.00 | 73,595,533.00 | 84000000 |
45,088 | 19 | SHIB | Shiba Inu | shiba-inu | 0.00 | 14,922,929 | 3.19 | -0.15 | 3.12 | 28/11/2023 | 4,904,898,153 | 14,697,431.65 | 589,337,276,825,010.00 | 999,988,251,851,990.00 | |
2,321 | 20 | BCH | Bitcoin Cash | bitcoin-cash | 224.07 | 198,457,400 | 0.59 | 0.08 | -1.05 | 29/11/5881 | 4,367,049,846 | 222,652,572.27 | 19,489,950.00 | 19,489,950.00 | 21000000 |
48,591 | 21 | BUSD | Binance USD | binance-usd | 1.00 | 414,417,663 | 0.00 | 0.04 | 0.07 | 29/11/0026 | 3,972,202,768 | 419,357,322.24 | 3,969,066,384.00 | 3,969,066,384.91 | |
47,305 | 22 | UNI | Uniswap | uniswap | 6.28 | 151,946,787 | 1.51 | 0.19 | 26.55 | 29/11/0165 | 3,628,874,430 | 263,090,057.46 | 577,501,036.00 | 1,000,000,000.00 | 1000000000 |
33,833 | 23 | LEO | UNUS SED LEO | unus-sed-leo | 3.86 | 2,517,443 | -1.67 | -0.04 | -2.04 | 29/11/0101 | 3,589,852,012 | 2,614,923.77 | 929,832,493.00 | 985,239,504.00 | |
33,531 | 24 | OKB | OKB | okb | 57.13 | 50,201,091 | 2.29 | -0.16 | -2.81 | 29/11/1499 | 3,427,717,704 | 80,931,460.14 | 60,000,000.00 | 300,000,000.00 | |
89 | 25 | XLM | Stellar | stellar | 0.12 | 71,129,133 | 2.46 | 0.01 | 2.75 | 29/11/0003 | 3,258,606,774 | 81,781,145.46 | 27,422,913,804.00 | 104,303,927,518.00 | 104303927518 |
33,830 | 26 | ATOM | Cosmos | cosmos | 9.25 | 198,306,168 | 4.30 | 0.12 | 7.62 | 29/11/0243 | 3,205,577,974 | 245,202,189.62 | 346,608,690.00 | 346,608,690.00 | |
28 | 27 | XMR | Monero | monero | 167.12 | 203,743,965 | 1.31 | 0.12 | 3.95 | 29/11/4386 | 3,059,339,460 | 213,647,353.46 | 18,306,009.00 | 18,306,009.36 | |
32,479 | 28 | TUSD | TrueUSD | trueusd | 1.00 | 193,758,980 | 0.08 | -0.01 | -0.18 | 29/11/0026 | 2,835,181,196 | 188,357,454.98 | 2,844,570,379.00 | 2,844,570,379.47 | |
118 | 29 | ETC | Ethereum Classic | ethereum-classic | 18.89 | 272,871,197 | 3.08 | 0.12 | 0.33 | 29/11/0496 | 2,682,499,259 | 282,244,710.54 | 141,986,439.00 | 210,700,000.00 | 210700000 |
70,485 | 30 | KAS | Kaspa | kaspa | 0.13 | 138,728,227 | 6.84 | -0.29 | 8.52 | 29/11/0003 | 2,637,232,953 | 112,893,204.29 | 19,877,663,262.00 | 19,877,663,262.65 | 28704026601 |
36,447 | 31 | RUNE | THORChain | thorchain | 6.22 | 345,235,645 | 16.40 | 0.57 | 19.40 | 29/11/0163 | 2,076,563,437 | 285,099,097.35 | 333,904,557.00 | 486,077,593.00 | 500000000 |
46,981 | 32 | LDO | Lido DAO | lido-dao | 2.30 | 98,274,027 | -0.51 | -1.40 | -0.63 | 29/11/0060 | 2,022,257,910 | 75,844,088.41 | 878,728,330.00 | 1,000,000,000.00 | 1000000000 |
32,607 | 33 | FIL | Filecoin | filecoin | 4.54 | 133,318,495 | 3.41 | -0.45 | 3.10 | 29/11/0119 | 1,983,326,646 | 150,407,128.25 | 436,755,625.00 | 1,961,814,286.00 | |
48,563 | 34 | NEAR | NEAR Protocol | near-protocol | 1.87 | 132,969,794 | 7.15 | -0.58 | 2.94 | 29/11/0049 | 1,751,755,047 | 121,185,264.99 | 937,199,335.00 | 1,000,000,000.00 | 1000000000 |
33,536 | 35 | MATIC | Matic Network | matic-network | 0.76 | 303,938,353 | 3.13 | 0.12 | 0.23 | 29/11/0020 | 1,644,173,578 | 292,720,895.70 | 2,175,190,262.00 | 10,000,000,000.00 | |
2,741 | 36 | VET | VeChain | vechain | 0.02 | 47,657,247 | 2.52 | -0.57 | 6.35 | 1,561,760,707 | 48,578,005.17 | 72,714,516,834.00 | 85,985,041,177.00 | 86712634466 | |
12,377 | 37 | MKR | Maker | maker | 1,526.48 | 84,776,884 | 4.64 | -0.54 | 6.55 | 29/11/0062 | 1,492,335,094 | 98,881,043.61 | 977,631.00 | 977,631.04 | 1005577 |
46,183 | 38 | INJ | Injective Protocol | injective-protocol | 17.18 | 96,887,979 | 8.46 | 1.33 | 13.61 | 29/11/0451 | 1,439,275,385 | 122,570,203.01 | 83,755,555.00 | 100,000,000.00 | 100000000 |
46,018 | 39 | AAVE | Aave | aave | 97.82 | 155,981,799 | 4.15 | -0.35 | 11.31 | 29/11/2567 | 1,416,903,323 | 135,336,022.17 | 14,484,712.00 | 16,000,000.00 | 16000000 |
48,561 | 40 | GRT | The Graph | the-graph | 0.15 | 62,422,623 | 4.84 | 0.05 | 12.72 | 29/11/0004 | 1,346,963,700 | 79,600,365.76 | 9,077,299,025.00 | 10,702,967,039.00 | |
48,547 | 41 | FTT | FTX Token | ftx-token | 4.09 | 167,007,764 | -1.57 | -1.69 | 11.76 | 29/11/0107 | 1,346,194,237 | 168,855,506.30 | 328,895,103.00 | 328,895,103.81 | 352170015 |
93,847 | 42 | ARB | Arbitrum | arbitrum | 1.02 | 57,416,675 | 2.66 | -0.36 | 2.26 | 29/11/0027 | 1,302,820,639 | 68,465,299.16 | 1,275,000,000.00 | 10,000,000,000.00 | |
44,863 | 43 | RNDR | Render Token | render-token | 3.29 | 135,452,401 | 5.73 | -0.16 | -0.43 | 29/11/0086 | 1,214,433,680 | 112,899,149.98 | 369,614,008.00 | 531,024,271.39 | 536870912 |
33,085 | 44 | QNT | Quant | quant | 99.25 | 19,028,893 | 2.19 | 0.06 | 1.20 | 29/11/2605 | 1,198,182,370 | 21,910,062.83 | 12,072,738.00 | 45,467,000.00 | 45467000 |
70,497 | 45 | OP | Optimism | optimism | 1.70 | 90,076,627 | -0.85 | -0.46 | 2.60 | 29/11/0045 | 1,151,593,540 | 89,254,129.04 | 679,080,066.00 | 4,294,967,296.00 | 4294967296 |
48,569 | 46 | STX | Stacks | stacks | 0.77 | 177,497,382 | 22.51 | 0.55 | 26.57 | 29/11/0020 | 1,076,348,910 | 45,105,174.67 | 1,391,610,491.00 | 1,391,610,491.24 | 1818000000 |
34,406 | 47 | ALGO | Algorand | algorand | 0.13 | 82,698,664 | 1.38 | -0.07 | 2.27 | 29/11/0003 | 1,021,024,360 | 51,085,926.06 | 7,710,913,849.00 | 7,710,913,849.20 | 10000000000 |
32,360 | 48 | THETA | Theta Token | theta-token | 0.96 | 17,866,885 | 4.11 | -0.86 | 6.00 | 29/11/0025 | 958,821,229 | 22,235,979.39 | 1,000,000,000.00 | 1,000,000,000.00 | |
33,234 | 49 | BCHSV | Bitcoin SV | bitcoin-cash-sv | 47.31 | 158,496,952 | 4.67 | -0.29 | 2.75 | 29/11/1242 | 911,470,723 | 144,303,016.74 | 19,266,077.00 | 21,000,000.00 | 21000000 |
46,968 | 50 | FRAX | Frax | frax | 1.00 | 1,993,661 | 0.50 | -0.03 | 0.15 | 29/11/0026 | 910,548,875 | 2,853,105.40 | 912,641,409.00 | 1,044,853,133.26 | |
33,644 | 51 | FTM | Fantom | fantom | 0.32 | 104,022,756 | 9.21 | -0.07 | 7.84 | 29/11/0008 | 882,536,942 | 62,420,344.56 | 2,799,173,696.00 | 3,175,000,000.00 | 3175000000 |
46,575 | 52 | AXS | Axie Infinity | axie-infinity | 6.65 | 147,983,689 | 0.06 | -0.13 | 15.34 | 29/11/0175 | 869,386,495 | 348,918,429.79 | 130,690,528.00 | 270,000,000.00 | 270000000 |
33,819 | 53 | CRO | Crypto.com Chain | crypto-com-chain | 0.09 | 4,354,410 | 1.85 | 0.42 | 4.70 | 29/11/0002 | 854,963,556 | 6,362,856.87 | 9,280,821,918.00 | 100,000,000,000.00 | |
258 | 54 | MANA | Decentraland | decentraland | 0.44 | 89,593,981 | 2.40 | -0.48 | 11.25 | 29/11/0012 | 831,127,622 | 98,186,716.84 | 1,893,095,370.00 | 2,193,179,327.00 | |
45,161 | 55 | SAND | The Sandbox | the-sandbox | 0.41 | 103,524,731 | 4.83 | -0.25 | 7.01 | 29/11/0011 | 801,794,612 | 95,049,820.50 | 1,934,931,926.00 | 3,000,000,000.00 | 3000000000 |
32,893 | 56 | PHB | Red Pulse Phoenix | red-pulse | 0.94 | 1,736,323 | 13.24 | 7.38 | 35.54 | 29/11/0025 | 781,361,984 | 1,129,180.55 | 829,588,687.00 | 1,362,278,592.00 | |
133 | 57 | NEO | Neo | neo | 10.99 | 39,434,981 | 3.19 | -0.22 | 3.37 | 29/11/0288 | 775,398,497 | 51,756,356.77 | 70,538,831.00 | 100,000,000.00 | 100000000 |
3,682 | 58 | XTZ | Tezos | tezos | 0.82 | 26,794,167 | 3.43 | -0.15 | 2.34 | 29/11/0022 | 775,292,903 | 27,723,584.09 | 945,267,575.00 | 966,435,018.99 | |
67,117 | 59 | BGB | Bitget Token | bitget-token | 0.55 | 22,281,471 | 4.51 | -0.16 | 1.24 | 29/11/0014 | 764,624,546 | 18,289,326.59 | 1,400,001,000.00 | 2,000,000,000.00 | 2000000000 |
2,679 | 60 | EOS | EOS | eos | 0.68 | 168,331,469 | 1.51 | 0.10 | 1.10 | 29/11/0018 | 747,209,469 | 172,003,070.55 | 1,096,974,195.00 | 1,096,974,195.57 | |
69,801 | 61 | USDD | USDD | usdd | 0.98 | 37,533,601 | -1.12 | 0.32 | -1.66 | 29/11/0026 | 720,285,444 | 37,946,673.51 | 734,988,188.00 | 734,988,188.29 | |
48,537 | 62 | LUNC | Terra Classic | terra-luna | 0.00 | 27,545,126 | 28.98 | 2.75 | 69.84 | 28/11/2023 | 707,933,116 | 16,857,706.83 | 5,814,883,401,138.00 | 6,576,804,998,885.50 | 6576804998885.5 |
2,750 | 63 | KCS | KuCoin Shares | kucoin-shares | 7.94 | 1,485,243 | 4.89 | 0.18 | 11.00 | 29/11/0208 | 704,427,960 | 997,333.21 | 88,745,681.00 | 170,118,637.00 | |
48,589 | 64 | FLOW | Flow | flow | 0.67 | 48,755,822 | 4.52 | -0.51 | 5.37 | 29/11/0018 | 691,962,665 | 60,618,132.36 | 1,036,200,000.00 | 1,443,912,631.00 | |
62,645 | 65 | MINA | Mina Protocol | mina-protocol | 0.73 | 40,957,487 | 6.87 | 0.06 | 17.94 | 29/11/0019 | 689,182,191 | 33,706,520.37 | 941,667,125.00 | 1,057,691,692.84 | 1057691692.84 |
45,577 | 66 | GALA | Gala | gala | 0.03 | 197,566,716 | 2.40 | -0.78 | 8.57 | 650,937,984 | 344,344,413.05 | 24,900,063,232.00 | 24,900,091,573.87 | 50000000000 | |
46,642 | 67 | WEMIX | Wemix Token | wemix-token | 2.04 | 12,882,710 | 11.41 | -0.37 | 15.03 | 29/11/0054 | 637,236,232 | 5,450,575.33 | 311,738,528.00 | 969,620,681.05 | 1000000000 |
48,761 | 68 | ILV | Illuvium | illuvium | 111.62 | 213,834,527 | 5.16 | -2.84 | 17.93 | 29/11/2929 | 628,623,364 | 243,854,832.09 | 5,632,059.00 | 9,624,368.54 | 9634960 |
42,531 | 69 | KLAY | Klaytn | klaytn | 0.20 | 21,593,301 | 1.69 | -0.46 | 10.91 | 29/11/0005 | 624,233,103 | 32,890,490.31 | 3,140,755,982.00 | 5,775,777,576.06 | |
44,035 | 70 | TKX | Tokenize Xchange | tokenize-xchange | 7.55 | 12,132,906 | 6.38 | -0.47 | 4.34 | 29/11/0198 | 603,637,467 | 9,978,163.92 | 79,995,999.00 | 100,000,000.00 | |
45,467 | 71 | EGLD | Elrond eGold | elrond-egold | 43.89 | 14,142,767 | 2.49 | -0.31 | 5.58 | 29/11/1152 | 592,853,412 | 15,704,827.37 | 13,508,333.00 | 20,000,000.00 | |
32,408 | 72 | XDCE | XinFin Network | xinfin-network | 0.05 | 2,375,330 | -0.42 | -0.61 | -3.41 | 29/11/0001 | 589,296,952 | 2,225,994.21 | 12,253,720,803.00 | 12,253,720,803.10 | 37629974945 |
45,930 | 73 | APE | APEcoin | apecoin | 1.59 | 106,285,376 | 1.14 | -0.20 | 14.99 | 29/11/0042 | 585,424,690 | 132,616,671.28 | 368,593,750.00 | 1,000,000,000.00 | 1000000000 |
48,571 | 74 | UST | TerraUSD | terrausd | 0.06 | 2,164,270 | 56.14 | 29.80 | 359.75 | 29/11/0002 | 582,941,695 | 3,611,186.06 | 9,791,935,433.00 | 9,815,491,951.34 | 9815491951.3398 |
48,555 | 75 | HBAR | Hedera Hashgraph | hedera-hashgraph | 0.06 | 31,552,896 | 1.06 | -0.45 | 0.04 | 29/11/0002 | 582,325,348 | 37,467,667.94 | 9,633,530,220.00 | 50,000,000,000.00 | 50000000000 |
70,413 | 76 | USTC | TerraClassicUSD | terraclassicusd | 0.06 | 1,080,929,277 | 55.97 | 29.59 | 354.20 | 29/11/0002 | 573,742,674 | 1,072,648,669.84 | 9,791,185,080.00 | 9,796,315,283.79 | 9796598390.7353 |
51,539 | 77 | XEC | eCash | ecash | 0.00 | 5,974,205 | 3.39 | -0.08 | 1.95 | 563,743,296 | 6,683,370.45 | 19,455,404,673,293.00 | 19,455,404,673,293.00 | 21000000000000 | |
64,671 | 78 | USDP | Pax Dollar | pax-dollar | 1.00 | 2,055,150 | -0.03 | -0.03 | 0.14 | 29/11/0026 | 549,109,622 | 1,583,560.01 | 549,583,263.00 | ||
33,213 | 79 | RPL | Rocket Pool | rocket-pool | 27.74 | 3,441,290 | 4.00 | -0.20 | 4.85 | 29/11/0728 | 542,212,935 | 3,140,513.76 | 19,547,495.00 | 19,547,495.80 | |
42,441 | 80 | AR | Arweave | arweave | 8.00 | 29,163,188 | 9.31 | -0.44 | 6.75 | 29/11/0210 | 523,564,253 | 14,833,851.18 | 65,454,185.00 | 65,454,185.54 | 66000000 |
34,391 | 81 | CHZ | Chiliz | chiliz | 0.07 | 48,861,758 | 1.43 | -0.38 | 3.55 | 29/11/0002 | 521,920,700 | 45,690,959.78 | 7,104,696,058.00 | 8,888,888,888.00 | 8888888888 |
42,227 | 82 | PAXG | PAX Gold | pax-gold | 2,021.46 | 10,211,369 | 1.22 | -0.05 | 2.05 | 29/11/3053 | 510,051,112 | 7,055,153.39 | 252,318.00 | 252,318.91 | |
64,675 | 83 | KAVA | Kava | kava | 0.77 | 23,825,220 | 4.33 | 0.70 | 6.27 | 29/11/0020 | 509,124,470 | 22,551,277.55 | 658,004,317.00 | 658,004,317.00 | |
100,427 | 84 | SEI | Sei | sei | 0.28 | 712,606,490 | 28.23 | -0.87 | 80.32 | 29/11/0007 | 507,742,701 | 210,149,348.49 | 1,800,000,000.00 | 10,000,000,000.00 | 10000000000 |
54,377 | 85 | DYDX | dYdX | dydx | 3.23 | 125,447,766 | 1.50 | -1.72 | 4.46 | 29/11/0085 | 504,017,290 | 129,312,165.64 | 156,256,174.00 | 1,000,000,000.00 | 1000000000 |
42,855 | 86 | XAUT | Tether Gold | tether-gold | 2,038.95 | 98,720,976 | 1.13 | -0.14 | 2.14 | 29/11/3512 | 502,649,383 | 107,642,594.80 | 246,524.00 | 246,524.33 | |
167 | 87 | GNO | Gnosis | gnosis-gno | 193.01 | 14,633,606 | 0.83 | -0.15 | 1.99 | 29/11/5066 | 499,822,737 | 15,741,033.52 | 2,589,588.00 | 10,000,000.00 | 10000000 |
48,581 | 88 | CRV | Curve DAO Token | curve-dao-token | 0.56 | 60,960,333 | 1.92 | -0.02 | 3.04 | 29/11/0015 | 489,600,458 | 67,015,603.73 | 870,124,260.00 | 1,981,537,955.00 | 3303030299 |
447 | 89 | MIOTA | IOTA | iota | 0.17 | 6,856,466 | 4.61 | 0.06 | -0.59 | 29/11/0005 | 485,884,251 | 7,034,131.17 | 2,779,530,283.00 | 2,779,530,283.00 | 2779530283 |
45,985 | 90 | CAKE | PancakeSwap | pancakeswap | 2.24 | 63,008,820 | 3.64 | -0.48 | -7.03 | 29/11/0059 | 483,668,743 | 87,001,843.05 | 216,088,034.00 | 394,700,500.09 | 750000000 |
134 | 91 | ZEC | Zcash | zcash | 29.04 | 83,988,238 | 2.72 | -0.15 | 4.31 | 29/11/0762 | 474,240,844 | 72,759,131.11 | 16,328,269.00 | 16,328,269.00 | 21000000 |
44,178 | 92 | TWT | Trust Wallet Token | trust-wallet-token | 1.13 | 38,454,683 | 1.47 | -0.01 | 1.92 | 29/11/0030 | 472,422,831 | 32,436,854.47 | 416,649,900.00 | 1,000,000,000.00 | 1000000000 |
32,351 | 93 | HT | Huobi Token | huobi-token | 2.87 | 34,038,700 | 4.65 | -0.16 | -7.35 | 29/11/0075 | 466,294,353 | 37,456,287.67 | 162,233,844.00 | 500,000,000.00 | 500000000 |
33,718 | 94 | FET | Fetch | fetch | 0.54 | 128,055,009 | 6.00 | 0.35 | 7.16 | 29/11/0014 | 444,309,224 | 128,094,439.17 | 821,157,760.00 | 1,151,441,225.00 | |
77,735 | 95 | GMX | GMX | gmx | 49.82 | 17,220,414 | 2.71 | -0.05 | 0.64 | 29/11/1307 | 444,053,571 | 17,170,464.27 | 8,913,734.00 | 9,307,331.20 | |
46,572 | 96 | ROSE | Oasis Network | oasis-network | 0.09 | 65,139,176 | 6.78 | -0.75 | 28.70 | 29/11/0002 | 430,376,384 | 53,740,525.61 | 5,029,357,184.00 | 10,000,000,000.00 | 10000000000 |
93,841 | 97 | PEPE | Pepe | pepe | 0.00 | 1,392,429 | 3.86 | -0.48 | -0.64 | 429,676,769 | 1,134,421.59 | 391,790,000,000,000.00 | 420,689,899,999,994.00 | 420690000000000 | |
97,137 | 98 | ORDI | Ordinals | ordinals | 19.96 | 176,391,449 | 2.26 | -0.39 | 1.77 | 29/11/0524 | 419,167,310 | 227,800,368.42 | 21,000,000.00 | 21,000,000.00 | 21000000 |
32,604 | 99 | NEXO | Nexo | nexo | 0.74 | 11,654,925 | -0.01 | -0.59 | 2.11 | 29/11/0019 | 413,174,974 | 16,230,538.25 | 560,000,011.00 | 1,000,000,000.00 | 1000000000 |
58,997 | 100 | KUJI | Kujira | kujira | 3.50 | 1,360,017 | 23.86 | 1.34 | 1.55 | 29/11/0092 | 404,323,345 | 760,079.15 | 115,684,567.00 | 122,374,481.99 | 122398130 |
id | Символ | Название | nameid | percent_change_1h | price_btc | volume24a | csupply | tsupply | msupply |