Курсы основных криптовалют

id	#	Символ	Название	nameid	Цена	Объем 24ч	Δ 24ч	percent_change_1h	Δ 7д	price_btc	Капитализация	volume24a	csupply	tsupply	msupply
90	1	BTC	Bitcoin	bitcoin	26,369.25	9,689,117,431	0.40	0.08	-3.03	28/09/2023	513,434,284,537	8,501,594,514.12	19,470,946.00	19,470,946.00	21000000
80	2	ETH	Ethereum	ethereum	1,605.78	4,876,289,488	0.34	0.10	-1.44	28/09/0911	196,507,486,246	4,069,071,718.09	122,375,302.00	122,375,302.00
518	3	USDT	Tether	tether	1.00	32,749,035,071	-0.04	0.01	0.02	28/09/0038	83,617,748,456	30,615,568,675.72	83,638,374,850.00	86,715,788,906.06
2,710	4	BNB	Binance Coin	binance-coin	211.93	180,053,200	-0.17	-0.02	-1.73	28/09/8039	35,349,880,919	156,760,877.13	166,801,148.00	192,443,301.00	200000000
33,285	5	USDC	USD Coin	usd-coin	1.00	1,013,731,838	0.02	0.02	0.12	28/09/0038	27,301,921,262	871,020,680.50	27,280,065,610.00	27,280,065,610.89
58	6	XRP	XRP	ripple	0.50	593,953,928	-0.64	-0.19	-4.29	28/09/0019	21,343,456,078	585,547,745.72	42,909,539,227.00	99,991,841,593.00	100000000000
46,971	7	STETH	Staked Ether	staked-ether	1,605.52	2,040,419	0.21	0.05	-1.42	28/09/0901	12,680,473,739	1,519,838.48	7,898,034.00	7,898,034.17	7898034.1684088
257	8	ADA	Cardano	cardano	0.24	104,110,378	0.05	-0.11	-4.52	28/09/0009	8,519,352,230	91,445,517.82	34,976,449,623.00	35,983,607,755.53	45000000000
2	9	DOGE	Dogecoin	dogecoin	0.06	138,303,791	-0.06	-0.05	-3.02	28/09/0002	8,513,810,738	144,519,316.99	140,792,466,384.00	140,792,466,384.00
48,543	10	SOL	Solana	solana	19.20	277,377,977	1.28	-0.06	-5.11	28/09/0728	7,730,376,152	258,966,003.89	402,683,414.00	491,561,409.23
2,713	11	TRX	TRON	tron	0.09	143,023,050	-0.08	-0.50	0.76	28/09/0003	7,638,189,020	137,131,133.13	89,767,023,409.00	100,000,000,000.00
77,729	12	TON	The Open Network	the-open-network	2.17	7,020,580	0.46	1.54	-12.34	28/09/0082	7,461,831,795	6,844,958.78	3,437,661,106.00	5,090,676,944.70	5090676944.6984
45,219	13	DOT	Polkadot	polkadot	3.98	102,922,329	-0.31	-0.22	-3.04	28/09/0151	5,013,148,556	96,625,148.07	1,258,134,799.00	1,339,085,936.83	1339085936.8255
1	14	LTC	Litecoin	litecoin	63.39	441,463,525	-0.31	0.20	-1.86	28/09/2405	4,665,465,154	406,872,327.94	73,595,533.00	73,595,533.00	84000000
2,321	15	BCH	Bitcoin Cash	bitcoin-cash	229.51	1,909,853,740	1.23	-0.12	7.11	28/09/8706	4,473,166,886	1,373,314,449.50	19,489,950.00	19,489,950.00	21000000
45,088	16	SHIB	Shiba Inu	shiba-inu	0.00	9,512,550	-0.05	-0.08	-1.40		4,254,918,983	8,225,468.34	589,337,276,825,010.00	999,988,251,851,990.00
33,422	17	WBTC	Wrapped Bitcoin	wrapped-bitcoin	26,358.70	8,007,824	0.33	0.01	-2.89		4,163,989,966	6,965,352.12	157,974.00	157,974.78
2,751	18	LINK	ChainLink	chainlink	7.60	448,470,054	0.52	-0.69	9.89	28/09/0288	4,088,323,400	353,248,846.45	538,099,970.00	1,000,000,000.00	1000000000
48,591	19	BUSD	Binance USD	binance-usd	1.00	484,670,536	-0.08	0.00	0.18	28/09/0038	3,973,613,350	436,273,545.65	3,969,066,384.00	3,969,066,384.91
33,833	20	LEO	UNUS SED LEO	unus-sed-leo	3.67	1,567,486	0.03	-0.08	-3.54	28/09/0139	3,408,984,396	1,441,684.30	929,832,493.00	985,239,504.00
44,883	21	AVAX	Avalanche	avalanche	8.94	72,780,700	-0.15	-0.10	-1.99	28/09/0339	3,090,513,110	66,011,933.71	345,865,153.00	432,584,603.95	720000000
89	22	XLM	Stellar	stellar	0.11	43,690,089	-0.10	-0.12	-4.44	28/09/0004	3,081,260,876	42,787,412.78	27,422,913,804.00	104,303,927,518.00	104303927518
32,479	23	TUSD	TrueUSD	trueusd	1.00	245,244,571	-0.02	-0.01	-0.07	28/09/0038	2,838,557,514	209,639,298.24	2,844,570,379.00	2,844,570,379.47
28	24	XMR	Monero	monero	146.67	460,063,661	1.18	-0.12	-0.88	28/09/5564	2,685,019,829	448,379,661.43	18,306,009.00	18,306,009.36
33,531	25	OKB	OKB	okb	42.73	10,516,341	0.07	0.09	-0.53	28/09/1621	2,563,512,427	10,288,587.95	60,000,000.00	300,000,000.00
47,305	26	UNI	Uniswap	uniswap	4.25	54,829,691	-0.79	-0.33	-2.87	28/09/0161	2,457,018,603	43,523,188.08	577,501,036.00	1,000,000,000.00	1000000000
33,830	27	ATOM	Cosmos	cosmos	6.94	65,589,981	0.29	-0.05	-4.68	28/09/0263	2,405,906,209	63,713,810.37	346,608,690.00	346,608,690.00
118	28	ETC	Ethereum Classic	ethereum-classic	15.35	193,365,862	-0.27	-0.20	-1.19	28/09/0582	2,179,476,046	166,559,196.32	141,986,439.00	210,700,000.00	210700000
12,377	29	MKR	Maker	maker	1,493.78	4,739,935,362	3.69	0.74	12.88	28/09/6663	1,460,367,220	5,301,290,008.45	977,631.00	977,631.04	1005577
32,607	30	FIL	Filecoin	filecoin	3.21	77,867,736	0.16	-0.14	-5.18	28/09/0122	1,402,520,350	80,048,241.39	436,755,625.00	1,961,814,286.00
46,981	31	LDO	Lido DAO	lido-dao	1.47	32,401,052	0.85	0.06	-5.13	28/09/0056	1,295,799,157	27,314,473.46	878,728,330.00	1,000,000,000.00	1000000000
2,741	32	VET	VeChain	vechain	0.02	21,462,116	-0.22	-0.02	-6.05	28/09/2023	1,192,567,793	20,864,050.96	72,714,516,834.00	85,985,041,177.00	86712634466
33,536	33	MATIC	Matic Network	matic-network	0.51	125,115,859	0.76	0.03	-6.80	28/09/0019	1,100,008,059	107,923,922.37	2,175,190,262.00	10,000,000,000.00
33,085	34	QNT	Quant	quant	89.51	8,966,486	2.35	0.44	-1.27	28/09/3395	1,080,571,264	9,609,892.87	12,072,738.00	45,467,000.00	45467000
93,847	35	ARB	Arbitrum	arbitrum	0.82	26,861,489	-0.68	-0.04	-3.19	28/09/0031	1,043,773,858	25,998,265.39	1,275,000,000.00	10,000,000,000.00
48,563	36	NEAR	NEAR Protocol	near-protocol	1.08	37,315,088	0.13	-0.07	-3.11	28/09/0041	1,007,732,603	47,534,341.91	937,199,335.00	1,000,000,000.00	1000000000
70,485	37	KAS	Kaspa	kaspa	0.05	8,449,390	-0.67	-0.14	-8.30	28/09/0002	924,953,106	10,467,914.07	19,877,663,262.00	19,877,663,262.65	28704026601
46,968	38	FRAX	Frax	frax	1.00	1,378,419	-0.15	0.01	-0.29	28/09/0038	908,928,012	2,323,023.72	912,641,409.00	1,044,853,133.26
46,018	39	AAVE	Aave	aave	60.80	105,676,737	-0.05	0.14	-4.41	28/09/2306	880,634,578	92,910,189.92	14,484,712.00	16,000,000.00	16000000
70,497	40	OP	Optimism	optimism	1.28	67,619,219	0.38	-0.24	-7.61	28/09/0048	866,257,620	66,057,190.29	679,080,066.00	4,294,967,296.00	4294967296
48,561	41	GRT	The Graph	the-graph	0.09	12,469,986	-0.93	0.06	-5.62	28/09/0003	774,400,334	11,005,967.68	9,077,299,025.00	10,702,967,039.00
34,406	42	ALGO	Algorand	algorand	0.10	22,549,741	1.03	-0.21	0.36	28/09/0004	737,544,589	20,732,420.73	7,710,913,849.00	7,710,913,849.20	10000000000
69,801	43	USDD	USDD	usdd	1.00	12,770,529	0.00	0.02	-0.04	28/09/0038	733,402,606	11,950,982.22	734,988,188.00	734,988,188.29
48,569	44	STX	Stacks	stacks	0.46	38,407,778	1.07	-0.02	-4.16	28/09/0018	645,988,756	23,054,410.28	1,391,610,491.00	1,391,610,491.24	1818000000
32,360	45	THETA	Theta Token	theta-token	0.63	11,579,952	0.68	-0.22	6.06	28/09/0024	632,773,520	8,878,592.43	1,000,000,000.00	1,000,000,000.00
67,117	46	BGB	Bitget Token	bitget-token	0.45	17,952,993	0.22	-0.04	-1.66	28/09/0017	632,114,451	14,709,935.10	1,400,001,000.00	2,000,000,000.00	2000000000
3,682	47	XTZ	Tezos	tezos	0.65	13,544,063	-0.51	-0.10	-3.24	28/09/0025	616,172,125	11,855,962.57	945,267,575.00	966,435,018.99
2,679	48	EOS	EOS	eos	0.56	73,077,006	-0.35	-0.10	-3.15	28/09/0021	612,751,791	65,793,210.34	1,096,974,195.00	1,096,974,195.57
32,408	49	XDCE	XinFin Network	xinfin-network	0.05	972,341	3.37	-0.29	-8.38	28/09/0002	610,358,453	876,988.85	12,253,720,803.00	12,253,720,803.10	37629974945
33,234	50	BCHSV	Bitcoin SV	bitcoin-cash-sv	31.48	74,991,411	0.49	-0.12	-0.16	28/09/1194	606,529,150	65,225,633.39	19,266,077.00	21,000,000.00	21000000
46,183	51	INJ	Injective Protocol	injective-protocol	7.07	20,446,948	-1.26	-0.63	-4.34	28/09/0268	591,924,783	19,005,161.84	83,755,555.00	100,000,000.00	100000000
36,447	52	RUNE	THORChain	thorchain	1.74	29,250,655	0.05	0.13	-2.93	28/09/0066	581,540,500	25,234,525.87	333,904,557.00	486,077,593.00	500000000
46,575	53	AXS	Axie Infinity	axie-infinity	4.45	39,866,004	0.44	0.25	-1.38	28/09/0169	581,320,255	38,973,830.61	130,690,528.00	270,000,000.00	270000000
45,161	54	SAND	The Sandbox	the-sandbox	0.30	42,275,331	-0.86	-0.22	0.74	28/09/0011	580,367,231	40,560,065.29	1,934,931,926.00	3,000,000,000.00	3000000000
258	55	MANA	Decentraland	decentraland	0.29	38,997,755	-0.62	0.07	-0.74	28/09/0011	555,009,471	35,455,051.06	1,893,095,370.00	2,193,179,327.00
64,671	56	USDP	Pax Dollar	pax-dollar	1.00	2,809,729	0.04	0.02	0.10	28/09/0038	549,953,482	1,327,729.01	549,583,263.00
44,863	57	RNDR	Render Token	render-token	1.49	21,764,592	0.58	-0.08	-7.11	28/09/0056	549,252,787	20,667,502.26	369,614,008.00	531,024,271.39	536870912
33,644	58	FTM	Fantom	fantom	0.19	23,757,003	-0.33	-0.01	-3.27	28/09/0007	521,211,987	22,593,483.62	2,799,173,696.00	3,175,000,000.00	3175000000
133	59	NEO	Neo	neo	7.20	21,165,376	0.33	0.03	-4.17	28/09/0273	507,715,472	21,439,979.83	70,538,831.00	100,000,000.00	100000000
48,555	60	HBAR	Hedera Hashgraph	hedera-hashgraph	0.05	25,685,672	0.37	-0.04	-1.98	28/09/0002	475,212,097	22,538,154.93	9,633,530,220.00	50,000,000,000.00	50000000000
42,227	61	PAXG	PAX Gold	pax-gold	1,881.82	7,371,282,342	-0.36	-0.01	-2.48	28/09/1382	474,818,248	7,756,314,893.27	252,318.00	252,318.91
51,539	62	XEC	eCash	ecash	0.00	3,353,615	-0.58	-0.31	-3.45	28/09/2023	474,267,336	6,299,535.06	19,455,404,673,293.00	19,455,404,673,293.00	21000000000000
33,819	63	CRO	Crypto.com Chain	crypto-com-chain	0.05	4,274,990	0.11	-0.05	-2.61	28/09/0002	463,743,169	4,320,894.62	9,280,821,918.00	100,000,000,000.00
42,855	64	XAUT	Tether Gold	tether-gold	1,878.43	4,022,124	-0.65	-0.02	-3.27	28/09/1253	463,078,232	2,871,659.57	246,524.00	246,524.33
48,589	65	FLOW	Flow	flow	0.44	22,909,781	0.44	0.04	-0.05	28/09/0017	456,408,289	15,973,379.49	1,036,200,000.00	1,443,912,631.00
48,581	66	CRV	Curve DAO Token	curve-dao-token	0.51	34,551,146	-1.18	0.10	16.55	28/09/0019	444,222,648	36,958,867.32	870,124,260.00	1,981,537,955.00	3303030299
33,213	67	RPL	Rocket Pool	rocket-pool	21.86	1,190,121	0.16	-0.22	-0.88	28/09/0829	427,314,589	1,251,772.86	19,547,495.00	19,547,495.80
134	68	ZEC	Zcash	zcash	26.04	35,243,987	0.03	-0.07	-0.01	28/09/0988	425,170,765	37,320,235.45	16,328,269.00	16,328,269.00	21000000
447	69	MIOTA	IOTA	iota	0.15	3,112,768	0.73	0.17	0.98	28/09/0006	418,090,628	2,946,495.03	2,779,530,283.00	2,779,530,283.00	2779530283
45,930	70	APE	APEcoin	apecoin	1.11	45,013,489	0.56	0.03	0.12	28/09/0042	410,613,874	47,486,315.55	368,593,750.00	1,000,000,000.00	1000000000
34,391	71	CHZ	Chiliz	chiliz	0.06	19,668,628	-0.17	-0.21	-2.58	28/09/0002	407,023,894	17,057,521.52	7,104,696,058.00	8,888,888,888.00	8888888888
64,675	72	KAVA	Kava	kava	0.61	11,610,317	-1.27	-0.28	-2.52	28/09/0023	402,169,167	11,575,718.50	658,004,317.00	658,004,317.00
2,750	73	KCS	KuCoin Shares	kucoin-shares	4.50	440,865	1.46	0.01	0.47	28/09/0171	399,146,168	422,840.41	88,745,681.00	170,118,637.00
32,351	74	HT	Huobi Token	huobi-token	2.42	8,760,360	0.29	0.26	-1.36	28/09/0092	392,593,716	14,429,355.77	162,233,844.00	500,000,000.00	500000000
44,035	75	TKX	Tokenize Xchange	tokenize-xchange	4.79	6,798,986	0.30	0.45	-5.61	28/09/0182	383,324,828	6,590,546.01	79,995,999.00	100,000,000.00
48,537	76	LUNC	Terra Classic	terra-luna	0.00	9,167,926	1.70	0.09	13.40	27/09/2023	377,315,259	7,894,467.66	5,814,883,401,138.00	6,576,804,998,885.50	6576804998885.5
48,547	77	FTT	FTX Token	ftx-token	1.13	17,940,812	0.19	-0.04	10.24	28/09/0043	372,727,435	22,228,925.07	328,895,103.00	328,895,103.81	352170015
42,531	78	KLAY	Klaytn	klaytn	0.11	4,890,812	-1.02	-0.24	-1.49	28/09/0004	351,080,683	4,731,106.29	3,140,755,982.00	5,775,777,576.06
62,645	79	MINA	Mina Protocol	mina-protocol	0.37	7,872,856	0.86	0.81	-2.05	28/09/0014	350,691,508	6,912,571.57	941,667,125.00	1,057,691,692.84	1057691692.84
48,703	80	CSPR	Casper	casper	0.03	2,366,851	-1.94	0.30	-8.24	28/09/0001	349,068,496	2,425,680.96	11,175,368,478.00	11,175,368,478.00
45,577	81	GALA	Gala	gala	0.01	42,086,576	0.46	-0.02	-5.27	28/09/2023	330,941,704	33,879,415.36	24,900,063,232.00	24,900,091,573.87	50000000000
100,423	82	FDUSD	First Digital USD	first-digital-usd	1.00	145,244,098	0.02	-0.01	0.01	28/09/0038	323,964,826	98,915,795.12	323,997,226.00
77,735	83	GMX	GMX	gmx	36.04	9,307,085	2.02	0.08	0.83	28/09/1367	321,255,951	9,097,552.93	8,913,734.00	9,307,331.20
45,467	84	EGLD	Elrond eGold	elrond-egold	23.71	13,842,441	-0.52	-0.48	-7.29	28/09/0899	320,313,889	12,595,215.39	13,508,333.00	20,000,000.00
47,304	85	COMP	Compound	compound	40.83	28,991,907	1.97	-0.25	3.26	28/09/1549	316,938,260	20,087,884.84	7,761,484.00	10,000,000.00	10000000
44,178	86	TWT	Trust Wallet Token	trust-wallet-token	0.76	9,581,951	-0.02	-0.23	-4.88	28/09/0029	316,023,565	8,196,000.23	416,649,900.00	1,000,000,000.00	1000000000
32,604	87	NEXO	Nexo	nexo	0.54	1,223,164	0.04	-0.06	-4.04	28/09/0021	304,298,129	980,269.60	560,000,011.00	1,000,000,000.00	1000000000
8	88	DASH	Dash	dash	26.45	41,365,073	-0.55	0.12	0.18	28/09/1003	302,350,214	40,329,340.63	11,432,048.00	11,432,048.00	18900000
48,711	89	LUSD	Liquity USD	liquity-usd	0.99	1,539,278	-0.01	-0.01	-0.35	28/09/0038	295,688,594	2,473,798.74	297,682,686.00	297,682,686.91
54,377	90	DYDX	dYdX	dydx	1.88	25,711,340	0.00	-0.06	-6.57	28/09/0071	293,833,055	25,047,626.20	156,256,174.00	1,000,000,000.00	1000000000
46,642	91	WEMIX	Wemix Token	wemix-token	0.93	6,334,643	-1.00	-0.60	15.14	28/09/0035	289,379,605	9,081,504.39	311,738,528.00	969,620,681.05	1000000000
93,841	92	PEPE	Pepe	pepe	0.00	457,676	0.58	-0.57	16.72		286,664,874	427,686.49	391,790,000,000,000.00	420,689,899,999,994.00	420690000000000
93,845	93	SUI	Sui	sui	0.44	16,402,637	0.89	0.21	-1.64	28/09/0017	285,515,395	14,612,562.03	654,546,805.00	10,000,000,000.00	10000000000
42,441	94	AR	Arweave	arweave	4.10	5,301,302	-1.04	-0.41	-5.35	28/09/0156	268,370,290	5,115,698.22	65,454,185.00	65,454,185.54	66000000
46,966	95	1INCH	1inch	1inch	0.26	24,222,580	-0.78	-0.82	3.85	28/09/0010	265,741,086	20,791,594.68	1,018,260,799.00	1,500,000,000.00
32,334	96	ZIL	Zilliqa	zilliqa	0.02	15,628,284	0.00	-0.20	1.88	28/09/2023	264,910,305	14,686,130.34	15,867,699,446.00	17,784,425,692.59	21000000000
167	97	GNO	Gnosis	gnosis-gno	98.40	3,718,138	0.40	-0.04	-2.71	28/09/3733	254,817,718	3,684,080.24	2,589,588.00	10,000,000.00	10000000
184	98	BAT	Basic Attention Token	basic-attention-token	0.17	21,799,860	1.01	-0.09	-4.17	28/09/0006	251,823,627	17,906,062.95	1,489,852,086.00	1,500,000,000.00	1500000000
45,985	99	CAKE	PancakeSwap	pancakeswap	1.15	12,491,711	-0.61	0.01	-1.98	28/09/0044	248,801,037	12,889,314.63	216,088,034.00	394,700,500.09	750000000
48,829	100	CVX	Convex Finance	convex-finance	3.05	1,352,916	0.29	-0.10	14.29	28/09/0116	241,595,692	1,421,301.10	79,270,868.00	98,649,952.35	100000000
id		Символ	Название	nameid				percent_change_1h		price_btc		volume24a	csupply	tsupply	msupply

Курсы основных криптовалют

Обзоры

Подписывайтесь

Наш чат в Telegram